Śro, 22 Lut 2012, 19:00 CET, NY 13:00, Londyn 18:00, Tokio 3:00, ^SPX -0.35% | Market Stat: U.S. | Wednesday, 22 February 2012, 18:45 CET |
| | | | Market Stats | Ticker Rank | AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
Do prawidłowego działania wymagany jest
Adobe Flash Player w wersji nie starszej niż 9
oraz niezablokowany port 443 i 843.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| ^SPX -0.36% | ^NDQ -0.54% |
| Stock Market Statistics | | Advancing | Declining | Unchanged | Total | | No. Issues | 2.469 (34.85%) | 4.316 (60.92%) | 300 (4.23%) | 7.085 |
|---|
| Volume | 599.668.034 | 1.472.449.455 | 37.894.446 | 2.110.011.935 |
|---|
| Turnover | 18.167.466.874 USD
13.714.400.901 EUR | 46.547.858.684 USD
35.138.415.252 EUR | 526.778.561 USD
397.658.761 EUR | 65.242.104.119 USD
49.250.474.914 EUR |
|---|
| No. Trades | 2.624.343 | 5.784.700 | 127.982 | 8.537.025 |
|---|
| Advancers | | Equity | Market | Price | Change | Turnover (USD) | No. Trades | | UNG.US | US NATURAL GAS FUND LP | AMEX | 21.67 18:45 | +292.57% | 141.628.086 | 13.779 | | TOPS.US | TOP SHIPS INC. | Nasdaq | 4.38 18:45 | +38.17% | 999.731 | 819 | | HSTM.US | HEALTHSTREAM | Nasdaq | 21.49 18:45 | +23.93% | 15.281.150 | 3.894 | | FIRE.US | SOURCEFIRE | Nasdaq | 44.10 18:45 | +23.11% | 115.546.963 | 16.350 | | HCKT.US | THE HACKETT GROUP | Nasdaq | 4.72 18:45 | +21.65% | 4.235.529 | 1.700 | | NOAH.US | NOAH HOLDINGS LTD | NYSE | 7.44 18:44 | +21.17% | 2.616.698 | 1.564 | | LOJN.US | LOJACK CORP. | Nasdaq | 3.88 18:42 | +20.87% | 557.973 | 620 | | THLD.US | THRESHOLD PHARMACEUTICALS | Nasdaq | 6.03 18:45 | +20.40% | 46.489.314 | 18.506 | | KONG.US | KONGZHONG CORP. | Nasdaq | 5.09 18:45 | +19.64% | 2.125.532 | 1.516 | | ZN.US | ZION OIL & GAS INC | Nasdaq | 3.32 18:45 | +17.32% | 1.469.649 | 1.664 | | CHS.US | CHICO'S FAS | NYSE | 14.95 18:45 | +16.71% | 87.603.540 | 32.102 | | FCEL.US | FUELCELL ENERGY | Nasdaq | 1.7100 18:45 | +16.33% | 8.162.344 | 7.563 | | CYH.US | COMMUNITY HEALTH SYSTEMS | NYSE | 23.90 18:45 | +15.68% | 85.521.455 | 21.453 | | QTWW.US | QUANTUM FUEL SYSTEMS TECHNOLOGIES | Nasdaq | 1.0900 18:44 | +14.72% | 1.039.556 | 1.118 | | LSG.US | LAKE SHORE GOLD CORP | AMEX | 1.72 18:45 | +13.91% | 738.202 | 887 | | AFAM.US | ALMOST FAMILY INC | Nasdaq | 23.38 18:44 | +13.50% | 1.863.654 | 585 | | BONE.US | BACTERIN INTL HLDGS | AMEX | 2.95 18:45 | +13.03% | 2.532.897 | 1.793 | | FORD.US | FORWARD INDUSTRIES | Nasdaq | 2.53 18:40 | +12.45% | 153.608 | 228 | | MY.US | CHINA MING YANG WIND POWER GROUP LIMITED | NYSE | 2.80 18:45 | +12.00% | 554.868 | 844 | | MOTR.US | MOTRICITY | Nasdaq | 1.5399 18:45 | +11.59% | 1.658.021 | 1.513 | | Decliners | | Equity | Market | Price | Change | Turnover (USD) | No. Trades | | CETV.US | CENTRAL EUROPEAN MEDIA ENTERPRISES | Nasdaq | 6.95 18:45 | -18.04% | 8.723.668 | 5.969 | | ATRI.US | ATRION CORP. | Nasdaq | 209.35 18:40 | -15.85% | 2.134.500 | 77 | | MTSN.US | MATTSON TECHNOLOGY | Nasdaq | 2.70 18:45 | -15.36% | 3.429.409 | 3.101 | | GRO.US | AGRIA CORP. | NYSE | 1.20 18:38 | -14.89% | 470.354 | 511 | | NFX.US | NEWFIELD EXPLORATION COMPANY | NYSE | 37.11 18:45 | -12.17% | 192.948.144 | 25.970 | | MNEL.US | MISSION NEWENERGY LTD | Nasdaq | 1.1000 18:33 | -12.00% | 252.288 | 208 | | GAZ.US | DJ-UBS NATURAL GAS TR ETN | AMEX | 4.94 18:45 | -11.94% | 4.398.584 | 2.060 | | CELL.US | BRIGHTPOINT | Nasdaq | 8.91 18:45 | -10.99% | 7.604.224 | 4.103 | | CNAM.US | CHINA ARMCO METALS | AMEX | 0.77 18:29 | -10.47% | 141.998 | 157 | | FSR.US | FLAGSTONE REINSURANCE HOLDINGS S.A. | NYSE | 8.25 18:41 | -10.33% | 342.779 | 318 | | NBG-A.US | NATL BK OF GR PFD AD | NYSE | 5.20 18:45 | -9.88% | 174.620 | 128 | | NBG.US | NATIONAL BANK OF GREECE SA | NYSE | 3.21 18:45 | -9.83% | 3.103.640 | 1.425 | | SYN.US | SYNTHETIC BIOLOGICS INC | AMEX | 2.30 18:44 | -9.80% | 647.996 | 364 | | NWK.US | NETWORK EQUIPMENT TECHNOLOGIES | Nasdaq | 0.7500 18:45 | -9.64% | 101.395 | 489 | | PZZA.US | PAPA JOHN'S INTERNATIONAL | Nasdaq | 36.42 18:45 | -9.54% | 10.319.806 | 2.018 | | FREE.US | FREESEAS INC. | Nasdaq | 1.2680 18:37 | -9.43% | 161.200 | 232 | | TRAK.US | DEALERTRACK HOLDINGS | Nasdaq | 28.27 18:45 | -9.36% | 29.736.240 | 4.238 | | FST.US | FOREST OIL CORP. | NYSE | 13.16 18:45 | -8.86% | 41.661.613 | 17.469 | | SIMO.US | SILICON MOTION TECHNOLOGY CORP. | Nasdaq | 17.79 18:45 | -8.72% | 31.508.994 | 8.160 | | ZIXI.US | ZIX CORPORATION | Nasdaq | 2.89 18:44 | -8.54% | 1.818.005 | 1.370 |
Equities with price <0.21 USD and equities with turnover <100k USD are omitted in the statistics. |
|
|
|
